GoldPrimes

System Initializing

GoldPrimes
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.70
Open 207.70000000
Low 196.60000000
High 211.00000000
Vol 55,502
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
275.30
0.0290
7.98
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
30.1200
8,283.00
274.40
0.2150
59.00
274.30
0.1320
36.21
274.10
0.0510
13.98
274.00
1.0000
274.00
273.80
0.0550
15.06
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.3540
3,099.64
272.70
0.5010
136.62
272.60
0.1740
47.43
272.50
2.3180
631.66
272.40
0.7540
205.39
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
4.0210
1,088.89
270.70
0.2680
72.55
270.50
0.1330
35.98
270.20
0.0340
9.19
270.00
67.3840
18,193.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3710
99.98
269.00
2.0900
562.21
268.90
0.2690
72.33
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.40
0.0370
9.89
267.20
0.1300
34.74
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1400
37.31
266.40
0.1410
37.56
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.3780
99.79
263.80
0.0810
21.37
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1580
41.62
263.20
0.1220
32.11
263.00
2.1960
577.55
262.90
2.5770
677.49
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.0810
21.22
261.90
0.0700
18.33
261.80
0.0970
25.39
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
260.80
0.2070
53.99
260.40
0.0320
8.33
260.30
0.0510
13.28
260.20
0.1740
45.27
260.10
49.4560
12,863.51
260.00
98.6510
25,649.26
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
1.1920
309.09
259.00
0.3790
98.16
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
48.7860
12,616.06
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0930
281.23
257.20
50.2710
12,929.70
257.00
0.0310
7.97
256.90
0.0730
18.75
256.60
2.0450
524.75
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1570
40.19
255.90
0.0630
16.12
255.80
61.4610
15,721.72
255.50
0.0320
8.18
255.30
1.4770
377.08
255.10
0.0510
13.01
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1060
26.97
254.30
47.5220
12,084.84
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.0510
12.92
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
46.5860
11,781.60
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.1960
49.49
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.5870
147.92
251.90
0.5550
139.80
251.70
0.0840
21.14
251.60
0.1060
26.67
251.50
51.7710
13,020.41
251.40
0.0950
23.88
251.30
0.2300
57.80
251.20
2.7140
681.76
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.1990
49.85
250.20
3.3810
845.93
250.00
173.0140
43,253.50
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.6720
416.33
248.90
0.0620
15.43
248.80
0.2260
56.23
248.20
0.0550
13.65
248.00
11.2500
2,790.00
247.70
0.1180
29.23
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
53.0660
13,070.16
246.20
0.8390
206.56
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1520
37.27
245.00
10.6590
2,611.46
244.90
0.0790
19.35
244.80
0.0410
10.04
244.70
0.2010
49.18
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
1.1940
290.14
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1110
26.87
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.30
0.0230
5.53
240.20
0.1000
24.02
240.00
85.4720
20,513.28
239.80
0.0950
22.78
239.50
0.0230
5.51
239.30
0.0790
18.90
239.10
0.2410
57.62
239.00
0.6730
160.85
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.90
0.1430
34.02
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.20
0.0510
12.10
237.00
0.0950
22.52
236.70
0.0390
9.23
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0660
2,375.58
235.80
0.6870
161.99
235.60
0.1080
25.44
235.40
0.5350
125.94
235.00
41.6530
9,788.46
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.20
0.1030
24.12
234.00
0.5530
129.40
233.40
0.0950
22.17
233.30
0.9970
232.60
233.20
0.8550
199.39
233.10
0.5570
129.84
233.00
0.1860
43.34
232.90
0.1200
27.95
232.80
0.2470
57.50
232.60
0.1030
23.96
232.40
0.4740
110.16
232.30
0.0660
15.33
232.10
1.7060
395.96
232.00
1.2170
282.34
231.90
0.0950
22.03
231.50
0.5930
137.28
231.40
5.0760
1,174.59
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
17.2740
3,990.29
230.70
0.0350
8.07
230.30
0.1420
32.70
230.10
0.3920
90.20
230.00
103.4020
23,782.46
229.90
0.0450
10.35
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2500
57.35
229.10
0.0710
16.27
229.00
17.7440
4,063.38
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.10
0.0350
7.98
228.00
50.1750
11,439.90
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1640
37.33
227.50
0.0350
7.96
227.20
0.0950
21.58
227.00
0.1000
22.70
226.90
0.1290
29.27
226.80
0.0260
5.90
226.70
1.4850
336.65
226.60
0.0250
5.67
226.50
0.0430
9.74
226.30
0.1030
23.31
226.10
0.1850
41.83
226.00
2.0510
463.53
225.90
0.0850
19.20
225.80
0.1910
43.13
225.70
0.2370
53.49
225.50
0.0360
8.12
225.40
4.3920
989.96
225.30
0.1640
36.95
225.00
163.4850
36,784.13
224.80
0.2240
50.36
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1420
31.86
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
16.7650
3,755.36
223.90
0.0320
7.16
223.80
0.0760
17.01
223.70
0.0970
21.70
223.60
0.0260
5.81
223.20
0.1030
22.99
223.10
0.3470
77.42
223.00
0.0410
9.14
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0320
7.12
222.50
10.0360
2,233.01
222.30
0.1200
26.68
222.20
0.0800
17.78
222.10
0.0970
21.54
222.00
22.9340
5,091.35
221.90
0.1190
26.41
221.80
0.4700
104.25
221.70
1.2770
283.11
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.1240
27.40
220.80
0.2920
64.47
220.70
0.0700
15.45
220.50
0.2650
58.43
220.40
0.0260
5.73
220.30
0.0370
8.15
220.10
0.1030
22.67
220.00
33.0960
7,281.12
219.80
1.0380
228.15
219.70
0.0950
20.87
219.60
1.5710
344.99
219.50
0.0690
15.15
219.40
3.9930
876.06
219.00
21.2430
4,652.22
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.0380
8.30
218.40
0.0280
6.12
218.30
0.0490
10.70
218.20
0.2650
57.82
218.10
14.9850
3,268.23
218.00
1.8120
395.02
217.90
0.0930
20.26
217.80
0.0320
6.97
217.60
0.0700
15.23
217.40
0.1200
26.09
217.20
0.0540
11.73
217.10
0.1030
22.36
217.00
0.2950
64.02
216.90
0.1050
22.77
216.80
0.0950
20.60
216.70
0.7810
169.24
216.60
0.1670
36.17
216.50
0.7160
155.01
216.40
0.0320
6.92
216.00
1.0560
228.10
215.90
0.1300
28.07
215.60
0.1470
31.69
215.30
0.1210
26.05
215.20
0.1200
25.82
215.10
0.4960
106.69
215.00
56.5190
12,151.59
214.90
0.0390
8.38
214.80
2.8440
610.89
214.70
0.0790
16.96
214.60
2.4310
521.69
214.50
0.0710
15.23
214.40
0.0710
15.22
214.30
0.1210
25.93
214.20
0.1690
36.20
214.10
0.1950
41.75
214.00
5.9190
1,266.67
213.90
0.0950
20.32
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.0590
12.59
213.30
3.6300
774.28
213.00
0.9550
203.42
212.90
0.0340
7.24
212.80
0.0970
20.64
212.70
0.1030
21.91
212.60
0.4950
105.24
212.40
0.1240
26.34
212.10
0.0970
20.57
212.00
2.9820
632.18
211.90
0.0460
9.75
211.70
0.2480
52.50
211.60
0.1360
28.78
211.30
0.2610
55.15
211.20
0.2270
47.94
211.00
28.6360
6,042.20
210.90
0.0260
5.48
210.60
0.1260
26.54
210.50
0.5510
115.99
210.40
1.1990
252.27
210.30
0.0600
12.62
210.00
8.0820
1,697.22
209.90
4.2300
887.88
209.80
0.2410
50.56
209.70
0.1560
32.71
209.60
0.1410
29.55
209.50
0.4800
100.56
209.40
0.3450
72.24
209.10
0.0970
20.28
209.00
0.2160
45.14
208.80
0.0290
6.06
208.70
6.4110
1,337.98
208.60
0.0320
6.68
208.30
1.6470
343.07
208.20
0.2440
50.80
208.10
0.0300
6.24
208.00
1.1460
238.37
207.90
5.1350
1,067.57
207.80
3.8530
800.65
207.70
0.0260
5.40
207.60
0.1670
34.67
207.50
0.1100
22.83
207.40
0.9530
197.65
207.30
3.3270
689.69
207.20
2.4200
501.42
207.10
0.0730
15.12
207.00
49.6730
10,282.31
206.90
0.1300
26.90
206.80
0.2190
45.29
206.70
0.0270
5.58
206.60
0.0740
15.29
206.50
0.0270
5.58
206.40
0.2290
47.27
206.30
0.4290
88.50
206.20
3.7940
782.32
206.10
0.1630
33.59
206.00
0.6070
125.04
205.90
0.0270
5.56
205.80
0.0570
11.73
205.70
0.0270
5.55
205.60
0.2900
59.62
205.50
0.3020
62.06
205.40
0.2490
51.14
205.30
0.0680
13.96
205.20
0.9210
188.99
205.10
0.0260
5.33
205.00
205.9430
42,218.32
204.90
0.0260
5.33
204.80
0.1100
22.53
204.70
0.1460
29.89
204.60
0.2500
51.15
204.50
0.1170
23.93
204.40
0.0560
11.45
204.30
0.1240
25.33
204.20
5.1190
1,045.30
204.10
0.1290
26.33
204.00
14.0290
2,861.92
203.90
5.1860
1,057.43
203.80
3.7020
754.47
203.70
2.4010
489.08
203.60
7.3690
1,500.33
203.50
2.3010
468.25
203.40
5.2050
1,058.70
203.30
7.6870
1,562.77
203.20
4.4520
904.65
203.10
2.3180
470.79
203.00
7.4810
1,518.64
202.90
15.1760
3,079.21
202.80
0.0820
16.63
202.70
7.5930
1,539.10
202.60
2.4040
487.05
202.50
2.4690
499.97
202.40
7.9950
1,618.19
202.30
4.4490
900.03
202.20
19.7000
3,983.34
202.10
14.0030
2,830.01
202.00
6.2040
1,253.21
201.90
12.6420
2,552.42
201.80
10.3480
2,088.23
201.70
12.0590
2,432.30
201.60
26.5750
5,357.52
201.50
18.4350
3,714.65
201.40
26.0810
5,252.71
201.30
13.8220
2,782.37
201.20
72.2860
14,543.94
201.10
38.2240
7,686.85
201.00
51.4350
10,338.44
200.90
70.8180
14,227.34
200.80
50.8040
10,201.44
200.70
173.9280
34,907.35
200.60
48.9300
9,815.36
200.50
56.9840
11,425.29
200.40
108.1930
21,681.88
200.30
56.4400
11,304.93
200.20
127.5410
25,533.71
200.10
155.4550
31,106.55
200.00
135.6500
27,130.00
199.90
51.0370
10,202.30
199.70
199.80
3.8640
772.03
199.70
88.5910
17,691.62
199.60
94.1240
18,787.15
199.50
127.3420
25,404.73
199.40
74.4150
14,838.35
199.30
63.9800
12,751.21
199.20
95.8980
19,102.88
199.10
55.0040
10,951.30
199.00
89.4490
17,800.35
198.90
81.6870
16,247.54
198.80
71.1570
14,146.01
198.70
107.4830
21,356.87
198.60
71.2820
14,156.61
198.50
33.6900
6,687.47
198.40
52.5320
10,422.35
198.30
129.2820
25,636.62
198.20
15.9740
3,166.05
198.10
54.1300
10,723.15
198.00
115.9500
22,958.10
197.90
15.9630
3,159.08
197.80
30.3730
6,007.78
197.70
5.7490
1,136.58
197.60
5.3340
1,054.00
197.50
0.2620
51.75
197.40
0.1240
24.48
197.30
5.5410
1,093.24
197.20
0.4550
89.73
197.10
0.0930
18.33
197.00
5.5640
1,096.11
196.90
0.0960
18.90
196.80
0.2200
43.30
196.70
5.2690
1,036.41
196.60
1.3660
268.56
196.50
20.4160
4,011.74
196.40
0.1000
19.64
196.30
1.0070
197.67
196.20
0.1180
23.15
196.10
1.5960
312.98
196.00
6,716.9960
1,316,531.22
195.90
86.4350
16,932.62
195.80
18.8950
3,699.64
195.70
11.0190
2,156.42
195.60
26.7810
5,238.36
195.50
20.4420
3,996.41
195.40
17.5250
3,424.39
195.30
20.3380
3,972.01
195.20
18.1570
3,544.25
195.10
343.0320
66,925.54
195.00
373.3690
72,806.96
194.90
30.3620
5,917.55
194.80
43.0330
8,382.83
194.70
2.7320
531.92
194.60
1.9010
369.93
194.50
20.7540
4,036.65
194.40
1.6160
314.15
194.30
0.0260
5.05
194.20
0.1530
29.71
194.10
5.2560
1,020.19
194.00
4.9110
952.73
193.90
0.1780
34.51
193.80
0.1610
31.20
193.70
2.4980
483.86
193.60
22.1670
4,291.53
193.50
25.1870
4,873.68
193.40
0.0990
19.15
193.30
2.7150
524.81
193.20
0.3010
58.15
193.10
0.0260
5.02
193.00
43.4810
8,391.83
192.90
0.0270
5.21
192.80
0.0630
12.15
192.70
0.0270
5.20
192.60
1.4540
280.04
192.50
5.2210
1,005.04
192.40
0.2510
48.29
192.30
0.2250
43.27
192.20
0.0530
10.19
192.10
0.1500
28.82
192.00
25.7860
4,950.91
191.90
0.3060
58.72
191.80
1.0340
198.32
191.70
0.2360
45.24
191.60
0.5710
109.40
191.50
0.0530
10.15
191.40
0.1050
20.10
191.20
0.3740
71.51
191.10
0.1120
21.40
191.00
125.3700
23,945.67
190.90
0.0350
6.68
190.80
0.0320
6.11
190.70
0.4090
78.00
190.60
0.1790
34.12
190.50
0.3200
60.96
190.40
0.0320
6.09
190.20
0.0320
6.09
190.10
1.1620
220.90
190.00
11,015.9870
2,093,037.53
189.90
0.6630
125.90
189.80
2.0520
389.47
189.70
0.0270
5.12
189.60
0.0320
6.07
189.50
0.1680
31.84
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
12.3880
2,341.33
188.80
554.8950
104,764.18
188.60
0.6440
121.46
188.50
0.0970
18.28
188.40
0.0320
6.03
188.00
1.8280
343.66
187.90
0.1380
25.93
187.80
0.0970
18.22
187.60
0.1760
33.02
187.50
0.0800
15.00
187.40
0.0630
11.81
187.30
0.1100
20.60
187.20
0.1300
24.34
187.00
11.4590
2,142.83
186.90
0.0820
15.33
186.80
24.0180
4,486.56
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
0.0970
18.09
186.40
0.2320
43.24
186.00
2.9330
545.54
185.80
0.2480
46.08
185.70
0.5380
99.91
185.60
0.5900
109.50
185.50
4.5360
841.43
185.40
0.1680
31.15
185.30
0.0750
13.90
185.20
0.2170
40.19
185.10
4.7970
887.92
185.00
252.0560
46,630.36
184.80
0.0330
6.10
184.50
0.1750
32.29
184.30
0.6080
112.05
184.20
0.2470
45.50
184.10
0.1030
18.96
184.00
113.3290
20,852.54
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0850
15.61
183.50
0.2640
48.44
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
10.9660
2,007.87
183.00
201.0130
36,785.38
182.90
0.5350
97.85
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.6960
127.09
182.50
0.1310
23.91
182.40
0.0330
6.02
182.30
0.0280
5.10
182.00
43.3500
7,889.70
181.90
5.0970
927.14
181.70
0.3270
59.42
181.60
0.1030
18.70
181.50
5.0860
923.11
181.30
0.1290
23.39
181.20
0.7330
132.82
181.10
0.1550
28.07
181.00
37.4660
6,781.35
180.90
0.0600
10.85
180.70
0.0460
8.31
180.60
0.0970
17.52
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
5,196.0130
935,282.34
179.90
15.0000
2,698.50
179.80
0.6200
111.48
179.70
2.4960
448.53
179.60
0.6090
109.38
179.50
0.5570
99.98
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
0.7780
139.26
178.90
2.1150
378.37
178.80
1.0000
178.80
178.70
0.0970
17.33
178.60
0.0340
6.07
178.20
0.1520
27.09
178.10
0.0970
17.28
178.00
0.1790
31.86
177.90
0.1030
18.32
177.70
0.2830
50.29
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
0.8270
146.38
176.90
2.8260
499.92
176.80
0.0970
17.15
176.70
0.1030
18.20
176.60
0.0460
8.12
176.50
0.8610
151.97
176.40
0.1650
29.11
176.30
0.7000
123.41
176.20
0.0970
17.09
176.00
1.5810
278.26
175.70
2.5970
456.29
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.1100
19.27
175.00
163.8080
28,666.40
174.90
28.1100
4,916.44
174.80
1.0000
174.80
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
0.0530
9.22
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
0.6310
109.48
173.40
0.1760
30.52
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1540
26.63
172.70
2.5990
448.85
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1950
33.56
172.00
284.7250
48,972.70
171.80
0.0970
16.66
171.70
0.5860
100.62
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1200
20.53
171.00
15.7960
2,701.12
170.60
0.0970
16.55
170.50
0.6420
109.46
170.30
0.1090
18.56
170.00
314.7040
53,499.68
169.90
0.0640
10.87
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0790
13.36
169.00
123.9940
20,954.99
168.90
0.0690
11.65
168.80
0.0970
16.37
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
309.2520
51,954.34
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
1.4060
235.51
167.10
0.0340
5.68
167.00
2.8590
477.45
166.70
0.0780
13.00
166.40
0.0970
16.14
166.00
66.1220
10,976.25
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
2.0440
338.28
165.40
0.1810
29.94
165.30
0.5000
82.65
165.20
0.0970
16.02
165.10
0.0490
8.09
165.00
40.7680
6,726.72
164.80
1.0030
165.29
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.7300
447.72
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.0890
14.51
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2850
46.26
162.10
0.0490
7.94
162.00
8.2290
1,333.10
161.90
0.4440
71.88
161.70
0.0970
15.68
161.60
4.0690
657.55
161.50
1.5000
242.25
161.40
0.0340
5.49
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.0890
14.33
160.90
0.0500
8.05
160.80
0.0690
11.10
160.60
0.0970
15.58
160.50
0.1200
19.26
160.20
0.4830
77.38
160.10
0.2760
44.19
160.00
20.9000
3,344.00
159.90
0.1380
22.07
159.80
0.6020
96.20
159.60
0.4140
66.07
159.50
0.1380
22.01
159.40
0.2370
37.78
159.30
0.1760
28.04
159.10
0.8400
133.64
159.00
0.3720
59.15
158.90
7.1940
1,143.13
158.80
0.1200
19.06
158.70
0.1910
30.31
158.50
0.2100
33.29
158.30
0.0970
15.36
158.00
4.6080
728.06
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
0.5010
78.66
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
1.2810
199.96
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
0.1200
18.62
155.00
65.4860
10,150.33
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.1420
21.61
152.10
0.0530
8.06
152.00
23.8720
3,628.54
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
242.0400
36,548.04
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.1510
22.68
150.10
0.2060
30.92
150.00
176.5110
26,476.65
149.80
0.7360
110.25
149.50
0.0970
14.50
149.00
0.8300
123.67
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
6.8090
987.31
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
18.5180
2,648.07
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
0.0650
9.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
4.4060
616.84
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.0670
9.25
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.0670
9.18
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1930
26.25
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.70
0.0620
8.10
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
113.3840
14,739.92
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
14.6650
1,833.13
124.70
0.0970
12.10
124.00
80.6450
9,999.98
123.90
0.1610
19.95
123.00
2.2640
278.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
41.8400
5,062.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.2890
2,194.68
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.1280
14.98
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
14.0660
1,617.59
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
10.0000
1,138.00
113.30
9.7460
1,104.22
113.00
38.4520
4,345.08
112.30
3,268.4000
367,041.32
112.00
0.4450
49.84
111.50
0.5000
55.75
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.50
0.0460
5.08
110.40
2.2640
249.95
110.00
95.4330
10,497.63
109.90
0.0510
5.60
109.00
2.4690
269.12
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
30.7860
3,232.53
104.50
1.5000
156.75
104.00
346.0490
35,989.10
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
11.4740
1,181.82
102.00
18.2900
1,865.58
101.50
1.2760
129.51
101.10
0.5000
50.55
101.00
2.7040
273.10
100.90
4.4880
452.84
100.40
274.8390
27,593.84
100.00
93.7600
9,376.00
99.90
3.5000
349.65
99.00
21.0110
2,080.09
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06

Recent Trades

Price
Size
Time
199.6000
0.6000
06:27:45
199.6000
0.0270
06:27:45
199.7000
1.2340
06:27:45
199.7000
2.2500
06:27:45
199.7000
1.2700
06:27:45
199.7000
0.6000
06:27:45
199.7000
0.3870
06:27:45
199.7000
1.9410
06:27:45
199.6000
0.1250
06:27:48
199.6000
0.0240
06:27:48
199.6000
0.0030
06:28:28
199.6000
1.4890
06:28:28
199.6000
1.8920
06:28:28
199.6000
0.0270
06:28:32
199.5000
0.1220
06:28:32
199.6000
2.2360
06:28:33
199.6000
0.4110
06:28:33
199.6000
2.2500
06:28:33
199.6000
0.1150
06:28:33
199.6000
0.7880
06:28:33
199.6000
0.0270
06:28:33
199.6000
0.3870
06:28:33
199.6000
6.9950
06:28:33
199.6000
0.6000
06:28:33
199.6000
0.0560
06:28:33
199.7000
0.1690
06:28:33
199.6000
0.0270
06:29:04
199.6000
0.3020
06:29:04
199.6000
0.0390
06:29:10
199.6000
0.1550
06:29:10
199.6000
0.6860
06:29:10
199.6000
0.3870
06:29:10
199.6000
0.2520
06:29:10
199.6000
0.7440
06:29:10
199.6000
0.0270
06:29:10
199.6000
2.2470
06:29:10
199.6000
0.7600
06:29:10
199.5000
0.0490
06:29:26
199.5000
0.1060
06:29:30
199.5000
0.0270
06:29:30
199.5000
0.0260
06:29:30
199.5000
0.2770
06:29:30
199.5000
2.2390
06:29:30
199.5000
4.9990
06:29:30
199.5000
0.0270
06:29:30
199.5000
3.4230
06:29:30
199.5000
2.5310
06:29:30
199.5000
0.3870
06:29:30
199.5000
2.5020
06:29:30
199.6000
0.0270
06:29:31
199.6000
0.2500
06:29:31
199.5000
2.2330
06:29:32
199.5000
0.0270
06:29:32
199.5000
2.2500
06:29:32
199.5000
0.3870
06:29:32
199.5000
0.6000
06:29:32
199.5000
0.9710
06:29:32
199.4000
0.2250
06:29:32
199.4000
0.0380
06:29:32
199.4000
0.0270
06:29:32
199.5000
1.4570
06:29:32
199.6000
2.2940
06:29:44
199.6000
0.7270
06:29:44
199.6000
0.1490
06:29:44
199.6000
0.0380
06:29:44
199.6000
0.0380
06:29:44
199.6000
0.0520
06:29:44
199.6000
0.1490
06:29:44
199.6000
0.1490
06:29:44
199.6000
0.0270
06:29:44
199.6000
6.9950
06:29:44
199.7000
0.1490
06:29:45
199.7000
0.0270
06:29:45
199.7000
0.0280
06:29:45
199.7000
0.0270
06:29:45
199.8000
0.0270
06:30:03
199.8000
0.0280
06:30:03
199.8000
0.0270
06:30:03
199.8000
0.1010
06:30:03
199.8000
0.1490
06:30:03
199.8000
0.0270
06:30:16
199.8000
0.0340
06:30:16
199.8000
0.0940
06:30:19
199.8000
0.0270
06:30:19
199.7000
0.0270
06:30:19
199.7000
0.1220
06:30:19
199.8000
0.0270
06:30:34
199.8000
0.3870
06:30:34
199.8000
0.1490
06:30:34
199.8000
1.2160
06:30:35
199.8000
0.3870
06:30:35
199.8000
1.1190
06:30:35
199.7000
0.2650
06:30:35
199.7000
0.7350
06:30:35
199.7000
0.9930
06:30:36
199.7000
0.0070
06:30:36
199.8000
0.0270
06:30:45
199.8000
0.3870
06:30:45
199.8000
0.1490
06:30:45
199.9000
0.6120
06:30:47

Login to View your open Positions

Login Now