English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0550
Open
0.05550000
Low
0.05400000
High
0.05630000
Vol
69,356,932
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
25,744.1000
2,960.57
0.11
1,065.0000
122.37
0.11
1,396.5000
160.32
0.11
18,220.0000
2,088.01
0.11
460.1000
52.68
0.11
695.3000
79.47
0.11
603.9000
68.97
0.11
1,779.9000
203.09
0.11
484.9000
55.28
0.11
86.5000
9.85
0.11
1,500.0000
170.70
0.11
866.8000
98.56
0.11
1,707.0000
193.92
0.11
3,158.3000
358.47
0.11
545.3000
61.84
0.11
86.5000
9.80
0.11
1,149.6000
130.13
0.11
638.1000
72.04
0.11
65.0000
7.33
0.11
86.5000
9.75
0.11
1,549.0000
174.26
0.11
104.7000
11.77
0.11
180.6000
20.28
0.11
6,139.8000
688.89
0.11
86.5000
9.70
0.11
8,769.1000
982.14
0.11
1,019.9000
114.02
0.11
76.9000
8.59
0.11
822.2000
91.68
0.11
534.9000
59.59
0.11
2,423.4000
269.48
0.11
303,117.1000
33,676.31
0.11
4,673.1000
518.71
0.11
146.4000
16.24
0.11
315.6000
34.94
0.11
65.0000
7.19
0.11
185.0000
20.44
0.11
2,626.9000
290.01
0.11
1,236.1000
136.34
0.11
730.7000
80.52
0.11
84.6000
9.31
0.11
110,353.7000
12,138.91
0.11
173.1000
19.02
0.11
896.4000
98.42
0.11
2,819.3000
309.28
0.11
10,589.3000
1,160.59
0.11
57,933.0000
6,343.66
0.11
1,854.9000
202.74
0.11
146.4000
15.99
0.11
17,888.8000
1,951.67
0.11
6,047.0000
659.12
0.11
227.4000
24.76
0.11
41,710.8000
4,538.14
0.11
866.8000
94.22
0.11
211.9000
23.01
0.11
2,454.7000
266.33
0.11
1,149.6000
124.62
0.11
16,215.4000
1,751.26
0.11
2,024.2000
217.80
0.11
3,862.4000
415.21
0.11
1,317.8000
141.53
0.11
1,707.0000
182.99
0.11
2,433.8000
260.42
0.11
51.1000
5.46
0.11
9,282.3000
991.35
0.11
67.9000
7.24
0.11
1,149.6000
122.43
0.11
65.0000
6.92
0.11
38,072.0000
4,043.25
0.11
2,790.8000
295.82
0.11
1,793.5000
189.39
0.11
1,149.6000
121.28
0.11
199.2000
21.00
0.11
149.9000
15.77
0.11
78,556.6000
8,248.44
0.10
222.3000
23.32
0.10
2,062.2000
216.12
0.10
55.2000
5.77
0.10
1,149.6000
120.13
0.10
261.3000
27.28
0.10
100.8000
10.51
0.10
65.0000
6.77
0.10
2,309.8000
240.22
0.10
2,275.1000
236.38
0.10
1,601.2000
166.20
0.10
866.8000
89.89
0.10
1,613.9000
167.20
0.10
86.5000
8.94
0.10
67.9000
6.99
0.10
59.9000
6.16
0.10
907.8000
93.32
0.10
86.5000
8.88
0.10
1,149.6000
117.95
0.10
866.8000
88.85
0.10
1,707.0000
174.80
0.10
49,569.4000
5,070.95
0.10
500.0000
51.10
0.10
151.5000
15.47
0.10
16,450.9000
1,677.99
0.10
77.0000
7.85
0.10
1,489.3000
151.61
0.10
2,782.2000
282.95
0.10
86.5000
8.78
0.10
59.9000
6.07
0.10
2,569.7000
260.31
0.10
866.8000
87.72
0.10
883.7000
89.34
0.10
18,168.1000
1,834.98
0.10
162.4000
16.39
0.10
1,849.7000
186.45
0.10
1,149.6000
115.76
0.10
79.6000
8.00
0.10
23,509.0000
2,360.30
0.10
193.4000
19.40
0.10
158.3000
15.86
0.10
4,024,084.9000
402,408.49
0.10
49,482.1000
4,943.26
0.10
39,503.9000
3,942.49
0.10
3,743.6000
373.24
0.10
548.0000
54.58
0.10
60.3000
6.00
0.10
1,187.9000
118.08
0.10
500.0000
49.65
0.10
1,707.0000
169.33
0.10
86.5000
8.57
0.10
20,533.0000
2,032.77
0.10
300.0000
29.67
0.10
4,152.2000
410.24
0.10
71,563.3000
7,048.99
0.10
59.9000
5.89
0.10
561.5000
55.20
0.10
9,705.4000
952.10
0.10
11,814.8000
1,157.85
0.10
2,883.0000
282.25
0.10
1,208.7000
118.21
0.10
75,153.4000
7,334.97
0.10
61.5000
6.00
0.10
1,246.4000
121.40
0.10
1,252.2000
121.59
0.10
3,186.9000
309.13
0.10
1,687.4000
163.51
0.10
1,823.0000
176.47
0.10
122.3000
11.83
0.10
1,097.4000
106.01
0.10
2,199.2000
212.22
0.10
126,954.3000
12,225.70
0.10
656.7000
63.11
0.10
6,044.4000
580.26
0.10
1,149.6000
110.25
0.10
1,483.0000
142.07
0.10
126,509.4000
12,106.95
0.10
61.5000
5.88
0.10
5,872.6000
560.83
0.10
387.8000
36.96
0.10
2,152.0000
204.87
0.10
499.3000
47.48
0.10
75,876.4000
7,208.26
0.09
403.3000
38.27
0.09
1,134.5000
107.55
0.09
874.9000
82.85
0.09
1,283.3000
121.40
0.09
23,381.4000
2,209.54
0.09
1,770.0000
167.09
0.09
61.5000
5.80
0.09
1,350.0000
127.04
0.09
29,389.8000
2,762.64
0.09
59.6000
5.59
0.09
4,005.7000
375.33
0.09
1,362.5000
127.39
0.09
8,487.5000
791.88
0.09
86.2000
8.03
0.09
3,930.1000
365.50
0.09
1,707.0000
158.41
0.09
6,327.7000
586.58
0.09
64.8000
5.99
0.09
2,211.1000
204.31
0.09
600.0000
55.32
0.09
1,586.5000
145.96
0.09
1,321.0000
121.40
0.09
1,176.3000
107.98
0.09
54,525.6000
5,000.00
0.09
9,523.6000
872.36
0.09
65.5000
5.99
0.09
10,270.6000
937.71
0.09
1,926.2000
175.67
0.09
1,428.8000
130.02
0.09
1,337.0000
121.40
0.09
89.1000
8.08
0.09
2,075.4000
187.82
0.09
61.5000
5.55
0.09
1,468.5000
132.46
0.09
920.7000
82.96
0.09
270,950.7000
24,385.56
0.09
12,180.4000
1,095.02
0.09
227.8000
20.46
0.09
3,096.5000
277.76
0.09
1,707.0000
152.95
0.09
2,444.8000
218.81
0.09
542.0000
48.45
0.09
6,301.2000
562.07
0.09
1,362.5000
121.40
0.09
15,675.3000
1,395.10
0.09
114,218.7000
10,142.62
0.09
11,092.9000
983.94
0.09
2,422.1000
214.60
0.09
3,778.7000
334.41
0.09
67.9000
6.00
0.09
68,052.6000
6,002.24
0.09
28,410.8000
2,500.15
0.09
2,961.9000
260.35
0.09
946.5000
83.10
0.09
4,455.4000
390.74
0.09
678.8000
59.46
0.09
115,741.7000
10,127.40
0.09
207.8000
18.16
0.09
129,534.1000
11,295.37
0.09
14,513.4000
1,262.67
0.09
1,397.0000
121.40
0.09
568.9000
49.38
0.09
20,337.0000
1,763.22
0.09
11,104.7000
961.67
0.09
542.8000
46.95
0.09
3,112.1000
268.89
0.09
355.2000
30.65
0.09
1,588.2000
136.59
0.09
267.2000
22.95
0.09
1,414.9000
121.40
0.09
1,300.0000
111.41
0.09
2,408.8000
206.19
0.09
3,425.4000
292.87
0.09
1,102.9000
94.19
0.09
1,645.9000
140.40
0.09
63,112.3000
5,377.17
0.09
64,158.1000
5,453.44
0.08
90,843.2000
7,712.59
0.08
2,388.5000
202.54
0.08
1,540.2000
130.45
0.08
169.3000
14.32
0.08
1,615.3000
136.33
0.08
1,441.8000
121.40
0.08
1,563.5000
131.49
0.08
16,810.7000
1,412.10
0.08
30,327.8000
2,544.50
0.08
4,024.4000
337.24
0.08
95.0000
7.95
0.08
1,452.2000
121.40
0.08
66.0000
5.51
0.08
2,063.3000
171.67
0.08
2,556.4000
212.44
0.08
13,493.4000
1,119.95
0.08
510.4000
42.31
0.08
2,500.0000
207.00
0.08
92.8000
7.67
0.08
1,469.8000
121.41
0.08
2,442.3000
201.49
0.08
30,244.7000
2,492.16
0.08
88.2000
7.26
0.08
764.8000
62.87
0.08
180.3000
14.80
0.08
5,960.5000
488.76
0.08
872.6000
71.38
0.08
1,796.1000
146.56
0.08
2,038.2000
166.11
0.08
873.6000
71.11
0.08
53,366.9000
4,333.39
0.08
227.8000
18.47
0.08
8,422.2000
682.20
0.08
1,500.7000
121.41
0.08
1,031.1000
83.31
0.08
4,810.7000
387.26
0.08
1,240.4000
99.73
0.08
495.0000
39.70
0.08
99.8000
7.99
0.08
328,680.8000
26,294.46
0.08
130,490.4000
10,426.18
0.08
1,521.3000
121.40
0.08
97.8000
7.79
0.08
226.1000
18.00
0.08
10,291.2000
818.15
0.08
500.0000
39.70
0.08
1,748.5000
138.66
0.08
150.0000
11.88
0.08
363,560.8000
28,721.30
0.08
34,797.7000
2,745.54
0.08
1,550.3000
122.16
0.08
1,542.6000
121.40
0.08
95.0000
7.47
0.08
1,540.2000
120.91
0.08
1,521.9000
119.32
0.08
1,552.5000
121.41
0.08
33,066.9000
2,579.22
0.08
19,468.4000
1,516.59
0.08
1,669.1000
129.86
0.08
80.0000
6.22
0.08
1,665.9000
129.27
0.08
35,041.1000
2,715.69
0.08
1,286.6000
99.58
0.08
908.6000
70.23
0.08
103.6000
8.00
0.08
1,574.6000
121.40
0.08
9,687.8000
745.96
0.08
4,669.8000
359.11
0.08
3,966.1000
304.60
0.08
6,264.9000
480.52
0.08
1,840.3000
140.97
0.08
30,999.7000
2,371.48
0.08
716.6000
54.75
0.08
249.5000
19.04
0.08
4,736.5000
360.92
0.08
1,462.4000
111.29
0.08
31,869.0000
2,422.04
0.08
3,741.9000
284.01
0.08
86.2000
6.53
0.08
10,266.8000
776.17
0.08
38,653.3000
2,918.32
0.08
11,705.1000
882.56
0.08
22,101.4000
1,664.24
0.08
12,733.1000
957.53
0.08
378.3000
28.41
0.08
247,739.0000
18,580.43
0.07
19,789.5000
1,482.23
0.07
281.8000
21.08
0.07
1,939.0000
144.46
0.07
6,030.2000
448.65
0.07
2,244.0000
166.73
0.07
270.8000
20.09
0.07
95.0000
7.04
0.07
6,666.6000
493.33
0.07
69.5000
5.14
0.07
4,129.6000
304.76
0.07
672.3000
49.55
0.07
351.5000
25.84
0.07
269.7000
19.80
0.07
2,229.8000
163.44
0.07
13,832.4000
1,012.53
0.07
14,374.0000
1,050.74
0.07
18,471.5000
1,348.42
0.07
986.1000
71.89
0.07
140.8000
10.25
0.07
1,669.9000
121.40
0.07
4,137.9000
300.00
0.07
391.0000
28.31
0.07
774.2000
55.97
0.07
5,491.2000
396.46
0.07
2,560.4000
184.60
0.07
5,372.2000
386.80
0.07
27,958.7000
2,010.23
0.07
414.2000
29.74
0.07
1,310.2000
93.94
0.07
9,879.3000
707.36
0.07
2,368.6000
169.35
0.07
131,771.9000
9,382.16
0.07
24,455.1000
1,738.76
0.07
9,035.1000
641.49
0.07
6,094.4000
430.87
0.07
14,665.7000
1,033.93
0.07
95.0000
6.68
0.07
414.2000
29.08
0.07
175,744.2000
12,302.09
0.07
205,835.1000
14,387.87
0.07
1,360.7000
94.98
0.07
166.8000
11.63
0.07
2,027.4000
141.11
0.07
20,368.7000
1,413.59
0.07
418.8000
29.02
0.07
1,053.4000
72.90
0.07
28,462.2000
1,963.89
0.07
3,924.1000
270.37
0.07
3,631.3000
249.83
0.07
414.2000
28.46
0.07
10,984.9000
753.56
0.07
12,056.9000
825.90
0.07
417.6000
28.56
0.07
1,900.7000
129.82
0.07
200.0000
13.64
0.07
77.0000
5.24
0.07
19,697.7000
1,339.44
0.07
200.0000
13.58
0.07
863.1000
58.52
0.07
73.9000
5.00
0.07
1,398.9000
94.43
0.07
200.0000
13.48
0.07
155.3000
10.45
0.07
614.2000
41.27
0.07
95.0000
6.37
0.07
15,803.7000
1,058.85
0.07
275.3000
18.42
0.07
94.5000
6.31
0.07
16,863.8000
1,123.13
0.07
582.9000
38.76
0.07
200.0000
13.28
0.07
295.3000
19.55
0.07
53,971.3000
3,562.11
0.07
4,861.4000
320.37
0.07
1,612.4000
106.10
0.07
76.2000
5.01
0.07
152.4000
10.00
0.07
12,762.0000
835.91
0.07
200.0000
13.08
0.07
17,409.2000
1,136.82
0.07
396.4000
25.85
0.07
320,581.8000
20,837.82
0.06
9,386.5000
609.18
0.06
1,776.8000
115.14
0.06
2,179.0000
140.98
0.06
31,851.4000
2,057.60
0.06
4,797.5000
309.44
0.06
41,499.8000
2,672.59
0.06
3,110.4000
200.00
0.06
436.0000
27.99
0.06
278.0000
17.82
0.06
110,113.1000
7,047.24
0.06
3,091.5000
197.55
0.06
14,359.8000
916.16
0.06
10,481.5000
667.67
0.06
5,400.7000
343.48
0.06
51,858.8000
3,293.03
0.06
45,000.0000
2,853.00
0.06
87,211.4000
5,520.48
0.06
45,363.6000
2,866.98
0.06
120,580.3000
7,608.62
0.06
136,243.4000
8,583.33
0.06
16,429.4000
1,033.41
0.06
15,286.8000
960.01
0.06
11,689.8000
732.95
0.06
10,282.0000
643.65
0.06
117,842.8000
7,365.18
0.06
2,344.2000
146.28
0.06
180.4000
11.24
0.06
844.4000
52.52
0.06
284.3000
17.66
0.06
81,220.1000
5,035.65
0.06
12,385.0000
766.63
0.06
412.6000
25.50
0.06
81.4000
5.02
0.06
978.9000
60.30
0.06
54,680.0000
3,362.82
0.06
295.0000
18.11
0.06
1,331.9000
81.65
0.06
616.5000
37.73
0.06
30,800.9000
1,881.93
0.06
5,801.1000
353.87
0.06
200.0000
12.18
0.06
170.2000
10.35
0.06
95.0000
5.77
0.06
250.0000
15.15
0.06
462.5000
27.98
0.06
477.9000
28.87
0.06
646.3000
38.97
0.06
751.8000
45.26
0.06
95.0000
5.71
0.06
697,295.2000
41,837.71
0.06
3,253.2000
194.87
0.06
5,388.3000
322.22
0.06
3,998.0000
238.68
0.06
5,694.9000
339.42
0.06
54,867.5000
3,264.62
0.06
9,038.2000
536.87
0.06
9,425.8000
558.95
0.06
5,362.5000
317.46
0.06
5,498.4000
324.96
0.06
73,810.7000
4,354.83
0.06
5,988.4000
352.72
0.06
5,352.7000
314.74
0.06
48,729.1000
2,860.40
0.06
170.6000
10.00
0.06
325.0000
19.01
0.06
39,920.0000
2,331.33
0.06
14,578.5000
849.93
0.06
14,100.8000
820.67
0.06
73,660.3000
4,272.30
0.06
102,752.2000
5,949.35
0.06
71,137.3000
4,111.74
0.06
806.6000
46.54
0.06
22,756.5000
1,310.77
0.06
20,409.6000
1,173.55
0.06
12,481.0000
716.41
0.06
1,487.4000
85.23
0.06
136.0000
7.78
0.06
232.7000
13.29
0.06
35,503.4000
2,023.69
0.06
12,354.4000
702.97
0.06
12,645.0000
718.24
0.06
123,453.9000
6,999.84
0.06
22,458.4000
1,271.15
0.06
30,477.0000
1,721.95
0.06
39,586.5000
2,232.68
0.06
12,254.0000
689.90
0.06
42,310.6000
2,377.86
0.06
140,541.6000
7,884.38
0.06
277,988.1000
15,567.33
0.06
94,058.3000
5,257.86
0.06
177,692.3000
9,915.23
0.06
102,574.6000
5,713.41
0.06
109,743.0000
6,101.71
0.06
143,397.4000
7,958.56
0.06
212,302.7000
11,761.57
0.06
445,391.9000
24,630.17
0.06
605,724.2000
33,435.98
0.06
747,378.6000
41,180.56
0.06
0.06
1,710.8000
94.09
0.05
457,174.4000
25,098.87
0.05
503,162.9000
27,573.33
0.05
395,917.9000
21,656.71
0.05
322,649.4000
17,616.66
0.05
307,865.3000
16,778.66
0.05
179,167.2000
9,746.70
0.05
208,993.9000
11,348.37
0.05
167,964.7000
9,103.69
0.05
318,457.7000
17,228.56
0.05
237,573.3000
12,828.96
0.05
98,060.8000
5,285.48
0.05
136,271.0000
7,331.38
0.05
71,361.1000
3,832.09
0.05
82,913.2000
4,444.15
0.05
105,534.7000
5,646.11
0.05
62,774.0000
3,352.13
0.05
56,013.9000
2,985.54
0.05
71,521.4000
3,804.94
0.05
144,195.0000
7,656.75
0.05
153,324.6000
8,126.20
0.05
20,303.8000
1,074.07
0.05
12,266.2000
647.66
0.05
12,568.0000
662.33
0.05
62,490.5000
3,287.00
0.05
20,987.5000
1,101.84
0.05
12,738.2000
667.48
0.05
238.2000
12.46
0.05
639.7000
33.39
0.05
21,380.7000
1,113.93
0.05
118,309.7000
6,152.10
0.05
2,268.2000
117.72
0.05
65,051.6000
3,369.67
0.05
2,534.4000
131.03
0.05
14,302.3000
738.00
0.05
31,762.8000
1,635.78
0.05
12,025.2000
618.10
0.05
14,530.0000
745.39
0.05
23,369.4000
1,196.51
0.05
45,559.2000
2,328.08
0.05
760,592.1000
38,790.20
0.05
1,568.1000
79.66
0.05
714.4000
36.22
0.05
62,025.2000
3,138.48
0.05
130,052.4000
6,567.65
0.05
18,914.8000
953.31
0.05
320.7000
16.13
0.05
436.6000
21.92
0.05
115,662.2000
5,794.68
0.05
770,665.2000
38,533.26
0.05
500.0000
24.95
0.05
22,288.6000
1,109.97
0.05
987.6000
49.08
0.05
967.4000
47.98
0.05
962.5000
47.64
0.05
3,950.5000
195.15
0.05
200.3000
9.87
0.05
956.0000
47.04
0.05
2,382.8000
116.76
0.05
357.9000
17.50
0.05
425.7000
20.77
0.05
769.9000
37.49
0.05
200.3000
9.73
0.05
1,614.5000
78.30
0.05
200.3000
9.69
0.05
200.3000
9.67
0.05
10,973.7000
528.93
0.05
400.0000
19.24
0.05
2,034.2000
97.64
0.05
3,397.0000
162.38
0.05
400.3000
19.09
0.05
200.3000
9.53
0.05
1,614.5000
76.69
0.05
200.3000
9.49
0.05
200.3000
9.47
0.05
600.3000
28.33
0.05
360.9000
17.00
0.05
8,432.9000
396.35
0.05
75,838.0000
3,549.22
0.05
400.3000
18.69
0.05
322.9000
15.05
0.05
1,614.5000
75.07
0.05
200.3000
9.29
0.05
329.8000
15.27
0.05
600.3000
27.73
0.05
1,500.0000
69.15
0.05
1,809.3000
83.23
0.05
310.3000
14.21
0.05
1,294.0000
59.14
0.05
100,000.0000
4,560.00
0.05
814.2000
37.05
0.05
66,771.6000
3,018.08
0.05
800.0000
36.08
0.05
31,387.6000
1,412.44
0.04
200.0000
8.94
0.04
414.2000
18.43
0.04
400.0000
17.68
0.04
2,427.0000
106.79
0.04
200.0000
8.74
0.04
529.2000
23.02
0.04
400.0000
17.28
0.04
232.5000
10.00
0.04
200.0000
8.58
0.04
200.0000
8.54
0.04
414.2000
17.64
0.04
400.0000
16.88
0.04
300.0000
12.63
0.04
7,183.6000
300.27
0.04
614.2000
25.61
0.04
120,780.6000
5,012.39
0.04
2,000.0000
82.80
0.04
400.0000
16.48
0.04
500.0000
20.55
0.04
797,761.3000
32,708.21
0.04
414.2000
16.90
0.04
200.0000
8.14
0.04
172.4000
7.00
0.04
747.6000
30.28
0.04
136.8000
5.51
0.04
400.0000
16.08
0.04
5,200.0000
208.52
0.04
85,267.4000
3,410.70
0.04
544.2000
21.71
0.04
6,281.4000
250.00
0.04
414.2000
16.20
0.04
151,546.3000
5,880.00
0.04
500.0000
19.05
0.04
15,528.5000
590.08
0.04
1,241.2000
46.67
0.04
204.6000
7.51
0.04
1,000.0000
36.50
0.04
9,849.1000
355.55
0.04
8,137.5000
292.95
0.04
1,568.4000
55.99
0.04
881.6000
31.30
0.04
5,000.0000
176.00
0.04
1,200.0000
42.12
0.04
1,452,111.8000
50,823.91
0.03
579.7000
20.00
0.03
6,374.0000
214.17
0.03
28,734.0000
956.84
0.03
39,183.2000
1,293.05
0.03
20,000.0000
642.00
0.03
34,184.9000
1,093.92
0.03
313.4000
10.00
0.03
177.2000
5.60
0.03
18,164.6000
564.92
0.03
64,516.1000
2,000.00
0.03
11,586.9000
353.40
0.03
746.6000
22.55
0.03
1,500.0000
45.15
0.03
211,544.7000
6,346.34
0.03
180.0000
5.22
0.03
2,518,116.0000
72,773.55
0.03
2,325.4000
66.27
0.03
37,482.9000
1,053.27
0.03
8,439.4000
236.30
0.03
108,277.2000
3,020.93
0.03
22,805.7000
634.00
0.03
5,817.9000
159.99
0.03
3,566.7000
97.73
0.03
101,456.9000
2,769.77
0.03
1,107,019.1000
30,000.22
0.03
2,000.0000
53.20
0.03
300,564.1000
7,874.78
0.03
200.0000
5.16
0.03
527.5000
13.45
0.02
809.7000
20.00
0.02
1,000.0000
24.00
0.02
4,566.2000
100.00
Recent Trades
Price
Size
Time
0.0548
99.7000
06:16:15
0.0548
309.3000
06:16:15
0.0548
99.7000
06:19:16
0.0548
99.7000
06:19:16
0.0548
400.0000
06:19:16
0.0548
20,514.7000
06:19:16
0.0548
99.7000
06:19:16
0.0549
462.7000
06:19:16
0.0549
102.2000
06:19:16
0.0549
1,043.1000
06:19:16
0.0549
1,608.0000
06:19:16
0.0549
146.0000
06:19:16
0.0549
1,607.0000
06:19:17
0.0549
164.0000
06:19:21
0.0549
1,442.0000
06:19:21
0.0549
1,606.0000
06:19:22
0.0549
1,606.0000
06:19:23
0.0549
4,254.6000
06:20:00
0.0549
100.2000
06:20:00
0.0549
391.4000
06:20:00
0.0549
99.7000
06:20:00
0.0549
99.7000
06:20:00
0.0549
299.3000
06:20:00
0.0549
1,691.1000
06:20:00
0.0549
400.0000
06:20:00
0.0549
99.7000
06:20:00
0.0550
243.0000
06:20:00
0.0549
181.8000
06:20:01
0.0549
208.9000
06:20:01
0.0549
99.3000
06:20:02
0.0549
99.3000
06:20:02
0.0549
5,182.0000
06:20:02
0.0549
400.0000
06:20:02
0.0549
99.3000
06:20:02
0.0549
1,181.2000
06:20:16
0.0549
487.5000
06:20:16
0.0549
99.3000
06:20:18
0.0549
99.3000
06:20:18
0.0549
400.0000
06:20:18
0.0549
99.3000
06:20:18
0.0549
529.0000
06:20:36
0.0548
1,590.3000
06:22:51
0.0549
99.3000
06:23:29
0.0549
99.3000
06:23:29
0.0549
400.0000
06:23:29
0.0549
1,006.4000
06:23:29
0.0549
99.3000
06:23:29
0.0549
200.0000
06:23:30
0.0549
4,528.9000
06:24:03
0.0550
1,003.1000
06:24:20
0.0550
4,520.7000
06:27:03
0.0550
5,182.0000
06:29:49
0.0550
541.0000
06:29:49
0.0550
10,000.0000
06:29:49
0.0550
10,000.0000
06:29:49
0.0550
100.0000
06:29:49
0.0550
99.5000
06:29:49
0.0550
99.5000
06:29:49
0.0550
175.7000
06:29:49
0.0550
1,079.8000
06:29:49
0.0550
400.0000
06:29:49
0.0550
99.5000
06:29:49
0.0551
309.7000
06:29:49
0.0551
3,326.3000
06:29:49
0.0551
541.0000
06:29:52
0.0550
199.6000
06:29:59
0.0550
364.0000
06:30:05
0.0550
364.0000
06:30:05
0.0550
541.0000
06:30:05
0.0550
364.0000
06:30:05
0.0550
1,692.3000
06:30:05
0.0550
99.1000
06:30:05
0.0550
364.0000
06:30:05
0.0550
364.0000
06:30:05
0.0550
364.0000
06:30:05
0.0550
364.0000
06:30:05
0.0550
301.6000
06:30:05
0.0550
7,495.6000
06:30:09
0.0550
1,602.0000
06:30:23
0.0550
99.1000
06:30:28
0.0550
99.1000
06:30:28
0.0550
99.1000
06:30:28
0.0551
540.0000
06:30:35
0.0551
540.0000
06:31:04
0.0551
541.0000
06:31:04
0.0550
113.0000
06:31:17
0.0550
400.0000
06:31:18
0.0550
99.1000
06:31:18
0.0550
99.1000
06:31:18
0.0550
99.1000
06:31:18
0.0550
199.6000
06:31:24
0.0550
3,636.0000
06:31:48
0.0550
181.8000
06:31:55
0.0550
8,107.2000
06:32:17
0.0550
99.1000
06:32:17
0.0550
99.1000
06:32:17
0.0550
400.0000
06:32:17
0.0550
27,397.3000
06:32:17
0.0550
7.3000
06:32:17
0.0551
3,636.0000
06:32:17