English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.71
Open
7.98500000
Low
7.65000000
High
7.98600000
Vol
2,115,402
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.42
123.7700
1,042.14
8.42
93.2200
784.82
8.42
10.5000
88.39
8.42
1.7600
14.81
8.41
25.2000
211.98
8.41
2.6500
22.29
8.41
33.3400
280.39
8.41
1.4000
11.77
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
4,005.3900
33,645.28
8.40
0.9500
7.98
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
17.5100
146.91
8.39
6.0800
50.99
8.39
2,640.2800
22,138.75
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,672.5800
22,396.22
8.38
1,865.4300
15,626.71
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
16.5500
138.56
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
1.4000
11.71
8.37
364.6000
3,049.88
8.36
0.7900
6.61
8.36
1.1600
9.70
8.36
170.5900
1,426.13
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
16.2500
135.75
8.35
3.3000
27.56
8.35
93.9700
784.84
8.35
269.6100
2,251.24
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
2.8300
23.62
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
103.2600
861.19
8.34
4.5300
37.78
8.34
5.3100
44.27
8.34
0.7100
5.92
8.33
7.2200
60.17
8.33
36.1100
300.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
70.1500
584.07
8.33
1.4000
11.66
8.32
210.3600
1,751.04
8.32
14.4200
120.02
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.8000
56.49
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
13.7800
114.39
8.30
1,273.4200
10,569.39
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
4.7000
38.99
8.30
2.6500
21.98
8.29
9.6400
79.95
8.29
5.3700
44.53
8.29
4.6100
38.23
8.29
14.2700
118.30
8.29
1.9800
16.41
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
7.9000
65.45
8.28
93.2200
772.23
8.28
11.0100
91.20
8.28
1.2600
10.43
8.28
1,131.1000
9,365.51
8.28
2.1900
18.13
8.28
2.5500
21.11
8.28
4.8300
39.98
8.28
3.0700
25.41
8.27
0.7500
6.20
8.27
4.1600
34.40
8.27
1.2900
10.66
8.27
2.6500
21.90
8.27
2.1600
17.85
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
1.6400
13.54
8.26
6.8400
56.47
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
46.9000
386.93
8.25
10.9300
90.15
8.25
1.3900
11.46
8.25
3.6900
30.42
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
132.7300
1,093.70
8.24
1.6700
13.76
8.24
2.6500
21.83
8.23
18.5700
152.91
8.23
0.7500
6.17
8.23
1.4800
12.18
8.23
16.0700
132.26
8.23
18.3900
151.33
8.22
7.6400
62.83
8.22
1.2900
10.61
8.22
6.1400
50.48
8.22
511.4900
4,204.45
8.22
34.9700
287.38
8.22
93.2200
765.99
8.22
8.2200
67.53
8.21
2.6000
21.35
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
1.4000
11.49
8.20
9.8400
80.73
8.20
1.2900
10.58
8.20
912.0700
7,478.97
8.20
10.8900
89.25
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
466.9300
3,824.16
8.19
2.7000
22.10
8.18
4.3900
35.93
8.18
4.6800
38.29
8.18
198.9900
1,627.74
8.18
2.8400
23.23
8.18
2.0800
17.01
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
3.7700
30.81
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
1.9900
16.25
8.17
77.6700
634.33
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
8.9800
73.31
8.16
38.9400
317.87
8.16
38.2100
311.87
8.16
111.1700
907.26
8.16
135.0400
1,101.93
8.16
12.6700
103.37
8.16
1.2900
10.52
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
18.1900
148.27
8.15
412.4900
3,361.79
8.15
1.6500
13.44
8.15
2.0300
16.54
8.15
7.7800
63.37
8.14
0.7000
5.70
8.14
16.0400
130.61
8.14
129.6400
1,055.53
8.14
2.8700
23.36
8.14
47.4600
386.32
8.14
5.4800
44.59
8.14
3.0400
24.73
8.13
0.6900
5.61
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
65.0900
529.18
8.13
0.8200
6.67
8.13
12.0100
97.62
8.13
81.3100
660.73
8.13
0.6200
5.04
8.12
3.6500
29.65
8.12
5.3300
43.30
8.12
4.0400
32.81
8.12
2,749.5000
22,325.94
8.12
12.1900
98.97
8.12
1,474.2200
11,966.24
8.12
13.8000
112.00
8.12
0.6200
5.03
8.11
1.2500
10.14
8.11
0.7400
6.00
8.11
2,661.5000
21,584.77
8.11
0.6500
5.27
8.11
20.5500
166.56
8.10
2.2000
17.83
8.10
7.1400
57.85
8.10
2,095.2000
16,971.12
8.10
5.3500
43.33
8.10
1.4000
11.34
8.10
0.6500
5.26
8.10
2.2700
18.38
8.10
0.6500
5.26
8.09
118.2400
956.92
8.09
1.2500
10.11
8.09
39.9100
322.87
8.09
1.5900
12.86
8.09
11.3900
92.12
8.09
0.6500
5.26
8.09
64.0500
517.84
8.08
1.4000
11.32
8.08
1.1100
8.97
8.08
6.3100
50.99
8.08
111.8100
903.42
8.08
9.4400
76.25
8.08
1.2500
10.10
8.08
6.5000
52.49
8.07
8.4400
68.14
8.07
16.3700
132.11
8.07
1.2500
10.09
8.07
4.8300
38.96
8.07
27.7000
223.40
8.06
3.4000
27.42
8.06
6.2600
50.46
8.06
26.9600
217.30
8.06
1.2500
10.07
8.06
9.3000
74.93
8.05
2.3400
18.84
8.05
59.8900
482.11
8.05
1.3200
10.62
8.05
2.5200
20.28
8.05
11.3600
91.41
8.05
37.9300
305.18
8.05
1.5000
12.07
8.04
1.4000
11.26
8.04
1.2500
10.05
8.04
0.9300
7.48
8.04
109.8800
883.44
8.04
4.6100
37.06
8.04
3.1200
25.08
8.04
134.4300
1,080.28
8.04
2.6500
21.29
8.03
6.0800
48.84
8.03
6.2700
50.35
8.03
20.8300
167.26
8.03
2.2200
17.82
8.02
2.2900
18.37
8.02
1.0000
8.02
8.02
1,508.2800
12,096.41
8.02
1.2600
10.10
8.02
0.7500
6.01
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
0.9300
7.45
8.01
18.3700
147.14
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
2.6500
21.22
8.01
7.3200
58.60
8.00
1.4000
11.20
8.00
13,180.2200
105,441.76
8.00
4.7700
38.16
8.00
1.0100
8.08
8.00
9.9400
79.49
8.00
4.8300
38.62
7.99
0.7600
6.07
7.99
2.6100
20.86
7.99
350.8300
2,803.13
7.99
1.6600
13.26
7.99
1.5000
11.98
7.99
1.6500
13.18
7.98
9.0400
72.16
7.98
152.6300
1,217.99
7.98
115.5900
922.29
7.98
63.6300
507.64
7.98
2.6500
21.14
7.98
0.6900
5.50
7.97
11.8400
94.38
7.97
9.2600
73.80
7.97
6.7400
53.71
7.97
1.7600
14.02
7.97
1.3100
10.43
7.96
1,053.3300
8,387.67
7.96
1.4500
11.54
7.96
101.2200
805.71
7.96
1.2700
10.11
7.96
1.0000
7.96
7.96
1.6700
13.29
7.96
16.3700
130.22
7.95
11.2800
89.72
7.95
8.4400
67.12
7.95
0.9300
7.40
7.95
307.1100
2,441.52
7.95
2,166.3100
17,220.00
7.95
13.1900
104.83
7.95
2.5500
20.26
7.94
13.8200
109.79
7.94
5.4300
43.13
7.94
99.3400
788.86
7.94
2.8400
22.55
7.94
21.0400
167.04
7.94
1.5100
11.99
7.94
6.5000
51.58
7.93
19.3800
153.68
7.93
4.8300
38.29
7.93
7.4700
59.21
7.93
0.6500
5.15
7.92
173.0000
1,370.85
7.92
2.3300
18.46
7.92
115.5900
915.70
7.92
193.6400
1,533.63
7.92
11.2600
89.17
7.92
57.2100
452.87
7.91
0.6700
5.30
7.91
16.4500
130.17
7.91
101.0000
798.91
7.91
2.0000
15.81
7.91
1.1100
8.78
7.91
16.8900
133.52
7.90
143.0700
1,130.68
7.90
2.0000
15.80
7.90
133.3800
1,053.70
7.90
0.6900
5.45
7.90
2.0000
15.79
7.90
1.4300
11.29
7.89
0.9300
7.34
7.89
3.6800
29.05
7.89
188.1300
1,484.53
7.89
6.3800
50.34
7.89
2.0000
15.78
7.89
25.6100
201.99
7.89
0.7500
5.91
7.88
0.7700
6.07
7.88
4.2200
33.27
7.88
15.5800
122.80
7.88
19.0100
149.80
7.88
1.3900
10.95
7.88
3.0000
23.63
7.88
0.9900
7.80
7.87
5.3500
42.13
7.87
2.1100
16.61
7.87
10.6000
83.43
7.87
17.8600
140.56
7.87
2.0000
15.74
7.87
2.1500
16.91
7.87
122.0900
960.24
7.86
2.9300
23.04
7.86
6.0800
47.81
7.86
2.6500
20.83
7.86
3.0500
23.98
7.86
5.0400
39.61
7.86
12.1800
95.72
7.86
13.8400
108.71
7.85
0.7000
5.50
7.85
6.1100
47.96
7.85
1.4100
11.07
7.85
5.9200
46.45
7.85
0.7200
5.65
7.85
2.0000
15.69
7.84
1.3100
10.28
7.84
4.8100
37.72
7.84
2.6600
20.85
7.84
2.0000
15.67
7.84
12.1900
95.51
7.83
22.8100
178.67
7.83
2.0000
15.66
7.83
9.8600
77.20
7.83
0.6700
5.25
7.83
4.6100
36.09
7.83
2.0000
15.65
7.83
0.7300
5.71
7.82
1.3500
10.56
7.82
14.5400
113.72
7.82
8.7400
68.35
7.82
0.9600
7.51
7.82
2.0000
15.63
7.82
0.9700
7.58
7.81
2.7700
21.64
7.81
1.7200
13.43
7.81
7.0800
55.29
7.81
115.5900
902.64
7.81
2.8200
22.02
7.81
2.9700
23.19
7.81
0.7700
6.01
7.81
0.9300
7.26
7.80
4.0100
31.29
7.80
0.9700
7.57
7.80
3.4000
26.53
7.80
368.3200
2,872.90
7.80
0.9700
7.57
7.80
3.7000
28.85
7.80
63.9300
498.46
7.80
7.4700
58.23
7.79
0.7700
6.00
7.79
4.1800
32.57
7.79
4.8300
37.64
7.79
115.4500
899.47
7.79
2.2500
17.53
7.79
2.7800
21.65
7.79
4.7800
37.22
7.79
4.6100
35.89
7.78
172.1500
1,340.02
7.78
2.9700
23.12
7.78
3.7600
29.26
7.78
297.9700
2,318.50
7.78
17.6500
137.32
7.78
9.0500
70.40
7.78
3.0400
23.64
7.78
3.6200
28.15
7.77
17.7500
137.99
7.77
75.9700
590.44
7.77
0.9700
7.54
7.77
131.1300
1,018.88
7.77
2.6600
20.67
7.77
4.0800
31.69
7.77
302.8700
2,352.09
7.77
0.6600
5.12
7.76
4.1100
31.91
7.76
1.6300
12.65
7.76
2.8400
22.04
7.76
0.6600
5.12
7.76
392.6400
3,046.89
7.76
45.5200
353.19
7.76
26.0300
201.94
7.76
402.6900
3,123.67
7.76
5.2700
40.87
7.76
3.6300
28.15
7.75
1.4400
11.17
7.75
1.3800
10.70
7.75
118.4100
917.91
7.75
1.6300
12.63
7.75
11.6300
90.13
7.75
453.0000
3,510.30
7.75
20.3400
157.59
7.75
10.6200
82.27
7.75
4.0900
31.68
7.75
3.3300
25.79
7.74
24.4800
189.57
7.74
1.6300
12.62
7.74
1.4400
11.15
7.74
315.4000
2,441.51
7.74
445.5200
3,448.32
7.74
13.4700
104.24
7.74
0.7800
6.04
7.74
137.3500
1,062.68
7.74
10.4300
80.69
7.74
1.6400
12.69
7.73
1.4400
11.14
7.73
279.0000
2,157.51
7.73
141.6400
1,095.16
7.73
106.3800
822.42
7.73
896.8400
6,932.57
7.73
126.7600
979.73
7.73
126.8400
980.22
7.73
181.7600
1,404.46
7.73
231.9600
1,792.12
7.73
415.2500
3,207.81
7.72
101.1600
781.36
7.72
565.7600
4,369.36
7.72
898.4700
6,937.99
7.72
555.5600
4,289.48
7.72
1,529.4800
11,807.59
7.72
136.5100
1,053.72
7.72
711.0100
5,487.58
7.72
389.6300
3,006.77
7.72
101.8300
785.72
7.72
86.5800
667.96
7.71
280.2900
2,162.16
7.71
489.5100
3,775.59
7.71
129.3300
997.39
7.71
427.0300
3,292.83
7.71
676.3000
5,214.27
7.71
403.9500
3,114.05
7.71
460.6100
3,550.38
7.71
246.3100
1,898.31
7.71
297.4500
2,292.15
7.71
316.5600
2,439.09
7.70
341.6000
2,631.69
7.70
853.1500
6,571.81
7.70
730.6600
5,627.54
7.70
1,073.1400
8,264.25
7.70
752.0400
5,790.71
7.70
2,900.8200
22,333.41
7.70
1,163.3800
8,955.70
7.70
919.5300
7,077.62
7.70
499.9400
3,847.54
7.70
311.7600
2,398.99
7.69
485.3400
3,734.21
7.69
400.1100
3,078.05
7.69
975.1900
7,501.16
7.71
7.69
38.4300
295.57
7.69
905.4600
6,962.99
7.69
345.2400
2,654.55
7.69
356.2100
2,738.54
7.69
234.7600
1,804.60
7.69
489.5800
3,762.91
7.69
1,744.0000
13,402.64
7.68
3,328.2100
25,573.97
7.68
2,129.0500
16,357.49
7.68
1,901.4600
14,607.02
7.68
749.8900
5,759.91
7.68
1,058.4500
8,128.90
7.68
261.1200
2,005.14
7.68
226.1100
1,736.07
7.68
415.0300
3,186.19
7.68
321.1600
2,465.22
7.68
704.6000
5,407.81
7.67
299.6600
2,299.59
7.67
178.2000
1,367.33
7.67
149.3200
1,145.58
7.67
228.0200
1,749.14
7.67
782.4500
6,001.39
7.67
28.5100
218.64
7.67
2.8400
21.78
7.67
295.4900
2,265.52
7.67
457.7500
3,509.11
7.67
262.3800
2,011.14
7.66
483.8400
3,708.15
7.66
44.6100
341.85
7.66
2.4300
18.62
7.66
0.6600
5.06
7.66
685.6300
5,251.93
7.66
130.3100
998.04
7.66
3.3600
25.73
7.66
76.4100
585.07
7.66
1,169.8500
8,956.37
7.66
269.3000
2,061.49
7.65
460.8300
3,527.19
7.65
189.4300
1,449.71
7.65
21.2200
162.38
7.65
461.9900
3,534.69
7.65
1,267.0600
9,693.01
7.65
319.6000
2,444.30
7.65
152.6000
1,166.93
7.65
317.9200
2,430.82
7.65
370.4500
2,832.09
7.64
368.4100
2,816.13
7.64
132.2100
1,010.48
7.64
66.0700
504.91
7.64
18.9800
145.03
7.64
646.5000
4,939.26
7.64
170.0700
1,299.16
7.64
118.0200
901.44
7.64
27.1700
207.50
7.64
3.3900
25.89
7.64
392.4200
2,996.13
7.63
2.4700
18.86
7.63
21.6700
165.41
7.63
7.4500
56.86
7.63
6.3200
48.23
7.63
34.9900
266.97
7.63
1.5900
12.13
7.63
13.4100
102.29
7.63
134.2500
1,023.92
7.63
2.5200
19.22
7.63
514.6900
3,924.51
7.62
3.1200
23.79
7.62
11.8400
90.26
7.62
2.9800
22.71
7.62
24.8200
189.13
7.62
257.6500
1,962.78
7.62
16.6100
126.52
7.62
0.6700
5.10
7.62
259.7900
1,978.30
7.61
1.7700
13.48
7.61
13.2600
100.95
7.61
2.7000
20.55
7.61
22.1100
168.28
7.61
269.6300
2,051.88
7.61
3.4500
26.25
7.61
2.7400
20.84
7.61
244.1300
1,856.85
7.61
260.8900
1,984.07
7.60
7.5600
57.49
7.60
6.3600
48.36
7.60
6.4100
48.73
7.60
4.2100
32.00
7.60
1,335.7100
10,151.40
7.60
3.8100
28.95
7.60
19.7000
149.68
7.60
115.6700
878.74
7.60
62.9400
478.09
7.60
97.6200
741.42
7.59
360.8700
2,740.45
7.59
6.8300
51.86
7.59
8.5700
65.05
7.59
10.7100
81.29
7.59
2.0000
15.18
7.59
1,783.4700
13,532.97
7.59
0.9800
7.43
7.59
364.0700
2,761.47
7.58
4.1300
31.32
7.58
1.1100
8.42
7.58
35.6400
270.22
7.58
479.7100
3,636.68
7.58
759.5300
5,757.24
7.58
100.7600
763.66
7.58
6.6000
50.01
7.58
1.3600
10.30
7.58
37.5500
284.48
7.58
5.1500
39.01
7.57
2.0000
15.15
7.57
2.6500
20.07
7.57
6.8800
52.10
7.57
39.6200
299.96
7.57
113.7800
861.31
7.57
51.9600
393.29
7.57
32.9700
249.52
7.57
2.2300
16.87
7.57
13.8400
104.70
7.56
8.3500
63.15
7.56
35.6400
269.51
7.56
1.4000
10.59
7.56
200.9600
1,519.26
7.56
0.6700
5.06
7.56
792.2300
5,987.67
7.56
699.0500
5,282.72
7.56
172.0600
1,299.91
7.55
4.4800
33.84
7.55
4.5200
34.14
7.55
2.4200
18.28
7.55
2.0000
15.10
7.55
912.0400
6,885.90
7.55
29.0800
219.50
7.55
11.3500
85.65
7.55
1.0000
7.55
7.54
2.6500
19.99
7.54
904.6400
6,822.79
7.54
104.5100
788.11
7.54
142.4900
1,074.37
7.54
28.0100
211.14
7.54
36.5800
275.67
7.53
4.6100
34.73
7.53
3.3700
25.39
7.53
13.3600
100.63
7.53
2,829.3100
21,304.70
7.53
68.4800
515.59
7.53
139.2500
1,048.13
7.53
33.2100
249.94
7.53
119.4300
898.71
7.52
0.8000
6.02
7.52
7.5200
56.57
7.52
6,032.9900
45,368.08
7.52
41.5500
312.37
7.52
7.7400
58.18
7.52
13.8300
103.95
7.52
10.7400
80.71
7.51
704.5500
5,293.99
7.51
2.0000
15.03
7.51
9.8800
74.22
7.51
1.5000
11.27
7.51
162.7300
1,222.10
7.51
5.1900
38.97
7.51
2.0000
15.02
7.51
15.2700
114.62
7.51
5.9900
44.95
7.50
66.5000
499.02
7.50
68.5200
514.11
7.50
33.2600
249.52
7.50
17,309.7700
129,823.28
7.50
638.9400
4,791.41
7.50
68.5300
513.84
7.50
0.6700
5.02
7.49
1.7700
13.26
7.49
10.6900
80.08
7.49
105.1200
787.35
7.49
0.6700
5.02
7.49
3.6100
27.03
7.49
21.8100
163.27
7.48
0.6700
5.01
7.48
1.4200
10.62
7.48
1.3300
9.95
7.48
110.2800
824.89
7.48
136.7300
1,022.60
7.48
8.5800
64.16
7.48
3.3300
24.90
7.48
2.3700
17.72
7.47
19.0500
142.34
7.47
4.4400
33.17
7.47
110.6000
826.18
7.47
236.1000
1,763.19
7.47
12.8800
96.17
7.47
0.6700
5.00
7.46
31.3300
233.85
7.46
4.8300
36.05
7.46
19.5900
146.18
7.46
33.4400
249.50
7.46
284.7900
2,124.53
7.46
267.6000
1,996.03
7.46
0.7300
5.44
7.46
2.6500
19.76
7.46
1,360.3300
10,142.62
7.46
169.5500
1,264.00
7.45
268.3100
1,999.98
7.45
0.6800
5.07
7.45
9.2000
68.55
7.45
1,105.7200
8,237.61
7.45
5.2900
39.41
7.45
11.8400
88.18
7.45
0.7500
5.58
7.45
13.2000
98.27
7.44
35.5000
264.26
7.44
1.4400
10.72
7.44
12.1200
90.17
7.44
9.6900
72.08
7.44
8.2500
61.36
7.43
2.4600
18.28
7.43
5.7200
42.50
7.43
1.9600
14.56
7.43
137.2700
1,019.64
7.43
528.9100
3,927.16
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
84.5800
627.58
7.42
8.0600
59.78
7.42
1.9200
14.24
7.42
35.1000
260.27
7.41
2.1300
15.79
7.41
2.6900
19.94
7.41
1.3600
10.08
7.41
122.4200
907.25
7.41
8.2000
60.76
7.41
4.6100
34.15
7.41
2.3800
17.63
7.40
0.8300
6.14
7.40
41.9500
310.51
7.40
5.6600
41.89
7.40
3,770.8200
27,904.07
7.40
1.4000
10.36
7.40
4.8300
35.73
7.40
1.3500
9.99
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
5.3500
39.54
7.39
287.3600
2,123.59
7.39
12.0000
88.66
7.39
1.6500
12.19
7.39
211.4900
1,561.85
7.38
0.7200
5.32
7.38
933.2300
6,888.17
7.38
74.6000
550.55
7.38
15.4400
113.92
7.38
41.0000
302.42
7.38
7.2500
53.47
7.37
10.8300
79.86
7.37
8.6700
63.92
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
2.1500
15.84
7.37
8.5700
63.14
7.37
7.5100
55.32
7.37
4.6100
33.95
7.36
724.7800
5,334.38
7.36
1.4000
10.30
7.36
1.3600
10.01
7.36
74.7600
549.93
7.35
115.5900
850.05
7.35
69.6600
512.07
7.35
50.7300
372.87
7.35
16.0400
117.86
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
116.9200
858.19
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
1.1100
8.14
7.33
23.9400
175.53
7.33
2.5300
18.55
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
19.0900
139.87
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
15.2200
111.41
7.32
1.4000
10.25
7.32
1.4400
10.54
7.32
7.5000
54.87
7.31
8.2000
59.95
7.31
634.0700
4,635.05
7.31
3.2500
23.75
7.31
0.6900
5.04
7.31
77.2400
564.24
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
6,311.8700
46,076.65
7.30
115.5900
843.46
7.30
0.8300
6.06
7.29
6.0800
44.34
7.29
3.4600
25.23
7.29
22.4800
163.90
7.29
71.9500
524.52
7.29
7.2900
53.11
7.28
220.1200
1,602.91
7.28
5.6200
40.92
7.28
81.9000
596.23
7.28
1.4000
10.19
7.28
5.4400
39.59
7.28
0.7300
5.31
7.28
2.1900
15.93
7.28
0.7300
5.31
7.27
11.8400
86.12
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
340.1200
2,472.67
7.27
327.4600
2,379.98
7.27
2.4300
17.66
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
9.5700
69.46
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
222.8700
1,615.81
7.25
9.8400
71.33
7.25
6.3500
46.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
121.5500
880.02
7.24
4.6100
33.37
7.24
1.4000
10.13
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
36.0800
260.97
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
13.8300
99.94
7.23
69.2000
499.97
7.22
23.5200
169.86
7.22
24.5700
177.40
7.22
43.3400
312.87
7.22
11.8400
85.44
7.22
6.9300
50.00
7.21
1.5000
10.82
7.21
83.9800
605.58
7.21
296.3800
2,136.90
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
6.0000
43.23
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
5,778.0200
41,601.74
7.20
2.6600
19.15
7.20
5.9700
42.97
7.20
21.2800
153.11
7.19
6.0000
43.16
7.19
2.4500
17.62
7.19
12.6600
91.03
7.19
30.0300
215.77
7.18
115.5900
830.40
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
203.8600
1,463.71
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
1.3900
9.97
7.17
16.6300
119.24
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
6.5000
46.57
7.16
6.9800
49.99
7.16
16.1900
115.92
7.16
13.2400
94.77
7.15
6.1100
43.71
7.15
344.0900
2,460.93
7.15
20.0800
143.59
7.15
96.9000
692.84
7.15
88.7800
634.51
7.15
4.9100
35.09
7.15
1.0000
7.15
7.14
1.3600
9.72
7.14
2.5500
18.21
7.14
27.2000
194.21
7.14
6.0800
43.40
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
285.7500
2,037.40
7.13
117.2700
835.78
7.13
1.4000
9.98
7.13
3.5000
24.94
7.12
117.8100
839.04
7.12
1,251.5600
8,911.11
7.12
8.4300
60.00
7.11
2.1400
15.22
7.11
2.2600
16.08
7.11
6.0500
43.03
7.11
12.8500
91.38
7.11
4,040.1900
28,725.75
7.11
6.0000
42.65
7.11
0.8400
5.97
7.10
0.8500
6.04
7.10
7.0000
49.72
7.10
2,274.3700
16,148.03
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
2.0000
14.19
7.10
8.9600
63.57
7.09
1.3600
9.65
7.09
0.7300
5.18
7.09
427.8700
3,033.60
7.09
0.7900
5.60
7.09
4.9000
34.73
7.09
6.2200
44.07
7.09
14.5300
102.95
7.08
2.5200
17.85
7.08
2.5500
18.06
7.08
99.9000
707.29
7.08
104.2400
737.91
7.08
3.4000
24.06
7.08
1.4200
10.05
7.07
111.8000
790.54
7.07
172.0300
1,216.25
7.07
13.4000
94.71
7.07
21.8200
154.18
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
69.4100
490.03
7.06
425.0400
2,999.93
7.06
762.2200
5,378.99
7.06
1.8700
13.19
7.06
6.7200
47.41
7.05
2.5000
17.63
7.05
1,076.2900
7,587.84
7.05
6.4500
45.45
7.04
37.7500
265.91
7.04
148.3000
1,044.03
7.04
1.3300
9.36
7.04
3.8700
27.23
7.04
1.4200
9.99
7.04
1.5000
10.55
7.03
145.9700
1,026.61
7.03
0.7500
5.27
7.03
12.6600
89.00
7.03
6.0100
42.24
7.03
0.7300
5.13
7.03
11.3300
79.59
7.02
2.8500
20.01
7.02
16.7300
117.46
7.02
119.3600
837.91
7.02
259.0500
1,818.27
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
115.5900
810.63
7.01
104.7400
734.44
7.01
4.2800
30.01
7.01
2,647.6000
18,559.68
7.01
7.1300
49.97
7.01
0.8600
6.03
7.01
2.4200
16.96
7.01
3.9900
27.95
7.00
8.7100
61.00
7.00
41.0000
287.04
7.00
12,739.9800
89,179.86
7.00
113.6000
795.09
7.00
55.7900
390.42
7.00
16.2600
113.77
7.00
118.7500
830.78
7.00
8.8000
61.56
6.99
3.8900
27.21
6.99
506.2900
3,539.98
6.99
368.1400
2,573.30
6.99
4.3900
30.68
6.99
1.3600
9.50
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
1.1100
7.75
6.98
46.6200
325.45
6.98
344.9600
2,407.82
6.98
63.2100
441.14
6.98
2.3000
16.05
6.98
41.6300
290.41
6.98
35.8400
249.98
6.97
25.9000
180.52
6.97
7.1700
49.96
6.97
2.8700
19.99
6.97
2,229.6700
15,529.65
6.96
5.5800
38.86
6.96
3.4500
24.02
6.96
42.4000
295.10
6.96
5.4400
37.85
6.96
1.4000
9.74
6.96
115.5900
804.04
6.96
35.2500
245.16
Recent Trades
Price
Size
Time
7.7030
33.0900
06:29:42
7.7030
30.9700
06:29:42
7.7030
99.0000
06:29:42
7.7030
0.6500
06:29:42
7.7030
0.7800
06:29:42
7.7030
0.9800
06:29:42
7.7030
0.6600
06:29:42
7.7030
30.0000
06:29:42
7.7030
80.0000
06:29:42
7.7040
53.8100
06:29:42
7.7040
11.9600
06:29:42
7.7040
0.7200
06:29:44
7.7040
0.9800
06:29:44
7.7050
1.9500
06:29:46
7.7050
0.7200
06:29:46
7.7060
0.7200
06:29:49
7.7060
4.5400
06:29:49
7.7060
11.6200
06:29:49
7.7060
37.4500
06:29:49
7.7070
0.7800
06:29:49
7.7070
0.9800
06:29:49
7.7070
0.7200
06:29:49
7.7070
0.9800
06:29:49
7.7070
2.0000
06:29:49
7.7070
50.0000
06:29:49
7.7070
6.6800
06:29:49
7.7070
237.8600
06:29:49
7.7080
0.9800
06:29:49
7.7080
0.7200
06:29:49
7.7080
35.7500
06:29:49
7.7090
0.9800
06:29:49
7.7090
0.7200
06:29:49
7.7090
4.4500
06:29:49
7.7090
4.4500
06:29:49
7.7090
0.7800
06:29:49
7.7090
1.0000
06:29:55
7.7070
0.7200
06:29:58
7.7070
6.5300
06:30:02
7.7080
34.5900
06:30:03
7.7090
0.7200
06:30:04
7.7090
2.7400
06:30:04
7.7090
6.6500
06:30:04
7.7060
0.7200
06:30:19
7.7070
30.9700
06:30:25
7.7070
37.4500
06:30:25
7.7070
6.5800
06:30:25
7.7070
99.0000
06:30:25
7.7070
0.6500
06:30:25
7.7060
4.9900
06:30:52
7.7050
0.7200
06:30:58
7.7050
1.0400
06:31:01
7.7040
0.7200
06:31:05
7.7030
0.7200
06:31:16
7.7030
2.0000
06:31:16
7.7030
0.6500
06:31:16
7.7020
0.7200
06:31:26
7.7020
3.8600
06:31:26
7.7010
0.7200
06:31:31
7.7000
0.7200
06:31:43
7.7000
0.5700
06:31:43
7.7000
1.4300
06:31:47
7.7000
1.5000
06:31:47
7.6990
0.7200
06:31:47
7.6990
0.6600
06:31:47
7.6990
4.3700
06:31:47
7.6990
5.7500
06:31:47
7.6990
5.7500
06:31:47
7.6990
5.7500
06:31:47
7.6990
5.7500
06:31:47
7.6990
5.7500
06:31:47
7.6980
0.7200
06:31:50
7.6980
6.5900
06:31:50
7.6980
2.0000
06:31:50
7.6970
0.7200
06:31:50
7.6970
36.7300
06:31:50
7.6970
172.9700
06:31:50
7.6960
0.7200
06:31:50
7.6960
0.9800
06:31:50
7.6950
0.7200
06:31:51
7.6950
0.9800
06:31:51
7.6940
0.7200
06:31:51
7.6940
0.9800
06:31:51
7.6940
0.9800
06:31:51
7.6930
0.7200
06:31:51
7.6930
2.0000
06:31:51
7.6930
0.9800
06:31:51
7.6930
77.0700
06:31:51
7.6920
0.7200
06:31:51
7.6920
0.9800
06:31:51
7.6910
0.7200
06:31:51
7.6910
99.0000
06:31:51
7.6910
0.9800
06:31:51
7.6910
0.7900
06:31:51
7.6910
4.9200
06:31:51
7.6930
0.7200
06:32:00
7.6930
0.6500
06:32:00
7.6930
15.4100
06:32:00
7.6930
10.6000
06:32:00
7.6910
10.0000
06:32:09
7.6920
16.2500
06:32:29