English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0267
Open
0.02689000
Low
0.02597000
High
0.02689000
Vol
8,361,887
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
4,352.2600
252.43
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
34,915.2500
1,990.17
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
11,959.4800
669.73
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
42,104.6600
2,315.76
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
4,980.4900
271.74
0.05
10,647.2700
580.28
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
379.6200
20.08
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,515.2700
2,574.79
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,022.2000
154.13
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
54,468.4800
2,723.42
0.05
3,970.0500
198.46
0.05
660.7300
32.97
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
256.4600
12.77
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
250.0000
12.40
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
4,240.9200
207.81
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,762.7500
317.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
5,124.6700
238.66
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
242.5700
11.22
0.05
4,326.3400
199.88
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
71,190.4600
3,274.76
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
108,471.2200
4,880.12
0.04
108,265.7600
4,861.13
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
10,000.0000
444.40
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
400.0000
17.44
0.04
400.0000
17.36
0.04
230.9400
10.00
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
658.5600
28.38
0.04
2,497.8700
107.41
0.04
400.0000
17.20
0.04
5,840.0700
249.95
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,414.9700
1,122.64
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
1,065.8400
44.98
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
14,262.9200
599.04
0.04
523.6400
21.99
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
717.6900
30.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
480.7600
20.00
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
483.0900
20.00
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
2,086.2500
83.45
0.04
2,000.0000
79.90
0.04
187.9600
7.50
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
8,666.0500
342.31
0.04
790.7500
31.16
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
200.0000
7.81
0.04
223.9800
8.74
0.04
262.9900
10.26
0.04
7,550.1600
294.31
0.04
2,000.0000
77.90
0.04
809.9900
31.47
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
475.6700
18.34
0.04
150.0000
5.78
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
150.0000
5.73
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
16,516.1900
627.62
0.04
400.0000
15.20
0.04
1,600.0000
60.72
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
233.2400
8.74
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
2,291.1700
84.77
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
400.0000
14.76
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
163.9300
6.00
0.04
400.0000
14.64
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
400.0000
14.56
0.04
25,593.1000
927.49
0.04
400.0000
14.48
0.04
192.9000
6.96
0.04
150,542.5600
5,419.53
0.04
400.0000
14.40
0.04
194.5400
6.98
0.04
400.0000
14.32
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
596.0100
21.16
0.04
59,391.0200
2,102.44
0.04
400.0000
14.16
0.04
562.1100
19.89
0.04
594.5400
21.00
0.04
16,215.6200
570.79
0.04
400.0000
14.08
0.04
36,422.3100
1,281.34
0.04
150.0000
5.27
0.04
12,158.2900
425.54
0.03
400.0000
14.00
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
7,221.4900
249.14
0.03
886.6300
30.56
0.03
400.0000
13.76
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
3,468.0300
117.91
0.03
400.0000
13.60
0.03
192.9000
6.55
0.03
162.2400
5.50
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
400.0000
13.44
0.03
192.9000
6.47
0.03
172.2900
5.77
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
53,807.7400
1,783.19
0.03
192.9000
6.39
0.03
9,891.1900
326.41
0.03
400.0000
13.20
0.03
303.9500
10.00
0.03
334.1000
10.99
0.03
304.8700
10.00
0.03
400.0000
13.12
0.03
192.9000
6.31
0.03
168.7100
5.50
0.03
400.0000
13.04
0.03
215.3800
7.00
0.03
400.0000
12.96
0.03
309.2100
10.00
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
1,096.9000
35.32
0.03
400.0000
12.88
0.03
53,807.7400
1,729.38
0.03
741.1200
23.72
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
1,290.2000
41.09
0.03
400.0000
12.72
0.03
384.0700
12.21
0.03
12,186.6700
387.17
0.03
484.9900
15.34
0.03
400.0000
12.64
0.03
192.9000
6.09
0.03
11,606.1500
365.59
0.03
12,712.6100
400.07
0.03
1,052.7600
33.08
0.03
194.5400
6.11
0.03
400.0000
12.56
0.03
12,970.1600
405.84
0.03
169.5500
5.30
0.03
400.0000
12.48
0.03
192.9000
6.01
0.03
262.9900
8.15
0.03
400.0000
12.40
0.03
171.5300
5.30
0.03
445.8400
13.75
0.03
371.4700
11.44
0.03
400.0000
12.32
0.03
400.0000
12.24
0.03
285.9500
8.74
0.03
173.5500
5.30
0.03
181,345.0700
5,531.02
0.03
192.9000
5.87
0.03
400.0000
12.16
0.03
694.4000
21.08
0.03
175.5000
5.30
0.03
400.0000
12.08
0.03
192.9000
5.80
0.03
40,994.1100
1,229.82
0.03
400.0000
12.00
0.03
650.8500
19.46
0.03
177.5000
5.30
0.03
400.0000
11.92
0.03
192.9000
5.73
0.03
113,992.6100
3,379.88
0.03
194.5400
5.76
0.03
400.0000
11.84
0.03
179.5400
5.30
0.03
10,023.1100
295.08
0.03
400.0000
11.76
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
369.8600
10.80
0.03
400.0000
11.68
0.03
8,277.0500
240.03
0.03
592.9000
17.19
0.03
10,183.5200
294.10
0.03
34,149.9100
984.88
0.03
400.0000
11.52
0.03
194.5400
5.58
0.03
192.9000
5.52
0.03
400.0000
11.44
0.03
301.0000
8.60
0.03
185.5800
5.30
0.03
1,216.4100
34.73
0.03
10,702.4500
305.02
0.03
400.0000
11.36
0.03
192.9000
5.46
0.03
187.5500
5.30
0.03
664.6600
18.76
0.03
710.1900
20.02
0.03
186.6400
5.25
0.03
312.5000
8.75
0.03
400.0000
11.20
0.03
192.9000
5.39
0.03
189.6300
5.30
0.03
180.0500
5.02
0.03
194.5400
5.41
0.03
945.9500
26.25
0.03
192.9000
5.33
0.03
726.8600
20.06
0.03
2,876.8300
79.11
0.03
18,737.0900
512.83
0.03
33,741.1400
921.81
0.03
53,166.5100
1,450.91
0.03
1,998.0000
54.51
0.03
124,762.6000
3,389.80
0.03
124,762.5800
3,387.30
0.03
55,779.9300
1,513.31
0.03
143,149.7400
3,879.36
0.03
323.1500
8.74
0.03
18,192.1600
492.10
0.03
1,372.0200
37.06
0.03
22,467.1600
606.61
0.03
30,000.0000
809.70
0.03
22,660.0600
610.92
0.03
4,275.0000
115.17
0.03
23,002.8200
619.24
0.03
18,192.1600
489.55
0.03
31,973.7900
860.09
0.03
42,009.0200
1,128.78
0.03
5,926.5700
159.19
0.03
37,746.6300
1,013.50
0.03
18,919.4300
507.61
0.03
18,192.1600
487.91
0.03
50,623.3200
1,357.21
0.03
22,976.8300
615.78
0.03
17,277.7900
462.87
0.03
56,358.5400
1,509.28
0.03
23,340.4800
624.82
0.03
55,849.8500
1,494.54
0.03
14,520.3000
388.42
0.03
41,950.8200
1,121.76
0.03
22,192.1600
593.20
0.03
38,967.2100
1,041.20
0.03
7,435.0000
198.59
0.03
46,045.2800
1,229.41
0.03
14,299.8300
381.66
0.03
8,418.3300
224.60
0.03
0.03
4,275.0000
113.97
0.03
6,491.1600
172.99
0.03
13,527.3000
360.37
0.03
45,628.6200
1,215.09
0.03
14,813.1500
394.33
0.03
52,555.3400
1,398.50
0.03
33,017.1800
878.26
0.03
64,851.2300
1,724.39
0.03
33,571.5900
892.33
0.03
60,912.2500
1,618.44
0.03
33,039.0100
877.52
0.03
119,417.6700
3,170.54
0.03
18,910.2000
501.88
0.03
41,932.6900
1,112.47
0.03
102,911.6600
2,729.22
0.03
9,734.5000
258.06
0.03
37,678.9700
998.49
0.03
18,192.1600
481.91
0.03
37,728.7300
999.06
0.03
3,845.0200
101.78
0.03
56,403.7200
1,492.44
0.03
18,941.1900
500.99
0.03
37,764.3500
998.49
0.03
22,192.1600
586.32
0.03
18,775.8100
495.87
0.03
47,988.2800
1,266.89
0.03
40,539.9700
1,069.85
0.03
3,397.0000
89.61
0.03
18,192.1600
479.55
0.03
18,192.1600
479.00
0.03
125,038.9300
3,291.02
0.03
192.9000
5.08
0.03
129,121.8100
3,395.90
0.03
17,277.7900
454.23
0.03
21,156.5100
555.15
0.03
3,883.1600
101.78
0.03
1,392.4300
36.48
0.03
143,629.0200
3,761.64
0.03
3,889.0900
101.78
0.03
11,810.5800
308.61
0.03
3,898.0300
101.78
0.03
3,913.0200
101.78
0.03
192.9000
5.02
0.03
211.9600
5.50
0.03
193.2800
5.00
0.03
7,812.5000
200.00
0.03
1,956.9400
50.00
0.03
402.0000
10.25
0.03
823.8800
21.00
0.03
206.2100
5.25
0.03
216.3800
5.50
0.03
207.7600
5.25
0.03
198.0200
5.00
0.03
208.0900
5.25
0.03
1,036.2800
26.01
0.03
400.0000
10.01
0.03
90,809.7100
2,270.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
400.0000
9.93
0.02
38,759.6800
961.24
0.02
480.3100
11.90
0.02
400.0000
9.85
0.02
6,897.9500
169.00
0.02
400.0000
9.77
0.02
400.0000
9.69
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
2,000.0000
48.22
0.02
5,000.0000
120.20
0.02
26,012.5200
624.30
0.02
573.8800
13.74
0.02
2,096.4300
50.00
0.02
448.4600
10.52
0.02
1,747.0500
40.88
0.02
427.8900
10.00
0.02
2,000.0000
46.22
0.02
543.6900
12.56
0.02
2,607.1500
59.96
0.02
243.0000
5.50
0.02
221.6400
5.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
2,000.0000
44.22
0.02
5,000.0000
110.20
0.02
33,319.3000
733.02
0.02
4,608.2900
100.00
0.02
1,500.0000
31.77
0.02
2,000.0000
42.22
0.02
6,741.8800
141.58
0.02
598.0000
12.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
246.9200
5.00
0.02
2,000.0000
40.22
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
145,672.8100
2,913.46
0.02
357.4600
7.01
0.02
263.1600
5.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
11,250.0000
180.00
0.02
1,426.4200
22.61
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
27,740.0000
416.10
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
22,968.6500
321.56
0.01
52,513.1200
700.00
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
4,846.1500
63.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0267
5,180.9900
04:43:35
0.0267
374.9900
04:43:35
0.0266
4,260.3100
04:44:00
0.0266
375.4400
04:46:03
0.0266
342.3400
04:47:28
0.0266
375.9000
04:48:03
0.0267
4,000.0000
04:48:41
0.0267
375.4100
04:48:41
0.0267
4,000.0000
04:48:51
0.0267
4,000.0000
04:48:59
0.0267
4,000.0000
04:49:10
0.0267
4,000.0000
04:49:19
0.0267
4,275.0000
04:49:27
0.0267
680.2000
04:49:36
0.0267
44.8000
04:49:36
0.0267
4,000.0000
04:49:36
0.0267
4,000.0000
04:49:44
0.0267
374.7900
04:50:02
0.0266
4,275.0000
04:50:02
0.0266
5,040.0000
04:50:02
0.0266
373.5300
04:50:02
0.0266
375.7900
04:51:29
0.0265
4,000.0000
04:53:36
0.0265
5,040.0000
04:56:05
0.0265
376.9500
05:01:30
0.0265
4,000.0000
05:01:41
0.0265
377.7200
05:02:08
0.0265
377.2100
05:04:06
0.0266
376.3800
05:07:13
0.0265
376.6500
05:07:56
0.0265
377.3500
05:08:37
0.0266
377.0000
05:10:09
0.0266
424.0400
05:11:17
0.0265
376.5100
05:13:25
0.0265
5,040.0000
05:15:43
0.0265
377.0700
05:15:43
0.0265
377.1500
05:15:43
0.0265
208.6100
05:15:43
0.0264
4,000.0000
05:16:03
0.0265
232.9200
05:16:04
0.0264
228.6800
05:16:42
0.0265
378.1400
05:18:09
0.0264
1,271.3200
05:19:00
0.0264
1,500.0000
05:19:28
0.0264
476.8300
05:21:24
0.0265
378.4200
05:22:11
0.0265
378.3900
05:25:50
0.0265
1,078.7600
05:26:04
0.0265
377.9200
05:27:12
0.0265
377.7500
05:28:03
0.0265
230.9400
05:28:15
0.0265
227.2000
05:29:16
0.0265
198.9800
05:30:00
0.0265
150.1500
05:30:00
0.0265
198.2800
05:30:06
0.0265
376.6900
05:30:20
0.0265
377.1800
05:30:35
0.0265
377.4600
05:31:41
0.0265
4,275.0000
05:31:53
0.0265
725.0000
05:31:53
0.0265
377.6400
05:32:21
0.0265
377.3800
05:33:48
0.0265
376.8700
05:34:01
0.0265
377.2100
05:35:01
0.0265
377.7800
05:37:20
0.0265
3,173.0800
05:37:20
0.0265
2,370.8500
05:37:20
0.0265
377.6400
05:38:15
0.0265
378.0600
05:39:06
0.0265
377.6800
05:40:50
0.0265
1,622.1000
05:41:00
0.0265
1,694.2700
05:43:00
0.0265
374.5100
05:43:24
0.0266
2,589.4800
05:44:00
0.0266
1,875.2500
05:45:00
0.0266
191.0000
05:51:55
0.0266
871.3300
05:54:35
0.0266
714.0100
05:58:02
0.0266
191.8700
05:59:46
0.0266
376.1000
06:01:02
0.0265
376.1000
06:01:16
0.0266
4,275.0000
06:05:23
0.0266
196.4200
06:05:52
0.0266
5,040.0000
06:06:04
0.0266
375.5100
06:09:32
0.0266
375.6600
06:12:26
0.0266
376.0800
06:12:52
0.0266
375.8600
06:13:18
0.0266
563.9300
06:13:58
0.0266
376.2100
06:15:36
0.0266
600.0000
06:17:02
0.0266
374.7400
06:19:21
0.0266
375.1100
06:19:50
0.0267
375.1100
06:21:10
0.0267
375.0200
06:21:43
0.0267
375.0200
06:24:00
0.0267
4,000.0000
06:26:20
0.0267
4,000.0000
06:26:25
0.0267
956.4600
06:27:00
0.0267
374.7900
06:29:09